الرقمية

BTC/USDT

66604.19
-0.81% -541.13
23. 05:08:13 UPB
Range: 66048.67 / 67448.86

ETH/USDT

3176.78
-0.56% -17.87
23. 04:48:54 UPB
Range: 3176.78 / 3228.10

XRP/USDT

0.55082086
-0.87% -0.00482998
23. 05:00:12 UPB
Range: 0.5404808 / 0.5897776

BCH/USDT

548.57
5.19% 27.07
23. 02:10:45 UPB
Range: 493.83 / 548.57

ADA/USDT

0.5184654
-2.18% -0.01153418
23. 00:09:22 UPB
Range: 0.50191555 / 0.5184654

TRX/USDT

0.11586327
1.63% 0.00186327
23. 05:17:02 UPB
Range: 0.10935236 / 0.118

ETC/USDT

27.96
-2.87% -0.827
23. 04:33:11 UPB
Range: 27.311 / 28.978

ADA/BTC

0.00000777
-0.38% -2.99999999999997E-08
23. 04:39:36 UPB
Range: 0.00000772 / 0.00000781

ADAKRW

745.40
-0.75% -5.60
23. 05:37:33 UPB
Range: 731.60 / 755.00

AERGO/BTC

0.0000022
-2.65% -5.99999999999998E-08
23. 04:39:45 UPB
Range: 0.0000022 / 0.00000222

AERGOKRW

208.00
-4.54% -9.90
23. 05:37:12 UPB
Range: 205.50 / 219.40

ANKR/BTC

0.0000008
0.00% 0.00
23. 04:04:11 UPB
Range: 0.0000008 / 0.00000084

ANKRKRW

77.89
1.00% 0.77
23. 05:37:27 UPB
Range: 76.34 / 82.16

ARDR/BTC

0.00000171
3.64% 5.99999999999998E-08
23. 00:25:01 UPB
Range: 0.00000168 / 0.00000171

ARDRKRW

164.90
3.45% 5.50
23. 05:34:48 UPB
Range: 159.30 / 167.20

ARK/BTC

0.00001262
-1.10% -1.4E-07
22. 21:45:56 UPB
Range: 0.00001262 / 0.00001262

ARKKRW

1227.00
0.57% 7.00
23. 05:36:02 UPB
Range: 1210.00 / 1242.00

ATO/MBTC

0.0001325
-1.50% -2.02000000000001E-06
23. 04:23:03 UPB
Range: 0.0001325 / 0.000136

ATOMKRW

12630.00
-2.70% -350.00
23. 05:37:42 UPB
Range: 12620.00 / 13330.00

BAT/BTC

0.00000401
0.50% 1.99999999999998E-08
22. 22:02:32 UPB
Range: 0.00000401 / 0.00000401

BAT/USDT

0.25703006
1.30% 0.00329134
22. 16:50:36 UPB
Range: 0.25373872 / 0.25703006

BATKRW

384.00
-1.23% -4.80
23. 05:36:04 UPB
Range: 382.00 / 393.90

BCH/BTC

0.00766327
-1.13% -8.76100000000001E-05
23. 05:18:12 UPB
Range: 0.00765359 / 0.00781174

BCH/KRW

735800.00
-3.12% -23700.00
23. 05:36:37 UPB
Range: 732400.00 / 760700.00

BNT/BTC

0.0000112
-0.36% -4.00000000000013E-08
23. 05:12:41 UPB
Range: 0.00001108 / 0.00001125

BORABTC

0.00000248
-0.40% -9.9999999999999E-09
23. 03:39:05 UPB
Range: 0.00000248 / 0.0000025

BSV/BTC

0.00107083
0.40% 4.29000000000011E-06
22. 21:54:26 UPB
Range: 0.00104314 / 0.00107083

BSVKRW

103450.00
-1.52% -1600.00
23. 05:37:06 UPB
Range: 102500.00 / 105900.00

BTC/KRW

95580000.00
-1.66% -1613000.00
23. 05:37:16 UPB
Range: 95500000.00 / 97586000.00

BTG/KRW

50860.00
-2.85% -1490.00
23. 05:37:34 UPB
Range: 50570.00 / 52500.00

BTTKRW

0.001898
-2.47% -4.80000000000001E-05
23. 05:37:13 UPB
Range: 0.001887 / 0.001965

CREKRW

9.765
-0.56% -0.055
23. 05:37:09 UPB
Range: 9.63 / 10.09

CRO/BTC

0.000002
0.00% 0.00
23. 01:51:13 UPB
Range: 0.000002 / 0.000002

CVC/BTC

0.00000261
-0.38% -9.9999999999999E-09
22. 06:15:50 UPB
Range: 0.00000261 / 0.00000262

CVCKRW

249.20
-3.71% -9.60
23. 05:36:20 UPB
Range: 248.20 / 259.50

DAI/BTC

0.00001515
1.34% 2.00000000000001E-07
23. 05:11:27 UPB
Range: 0.00001492 / 0.00001515

DENT/BTC

0.00000002
0.00% 0.00
23. 04:49:09 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
23. 05:27:11 UPB
Range: 0.0000002 / 0.00000021

DGB/USDT

0.01709585
-5.00% -0.00089997
23. 02:04:05 UPB
Range: 0.01709585 / 0.01709585

DNT/BTC

0.00000104
0.97% 9.9999999999999E-09
23. 05:31:18 UPB
Range: 0.00000101 / 0.0000012
شارك على،