الرقمية

BTC/USDT

62541.84
-1.49% -946.29
16. 10:02:31 HUOB
Range: 61826.81 / 63840.80

ETH/USDT

3064.35
-1.22% -37.77
16. 10:00:37 HUOB
Range: 3011.39 / 3125.72

XRP/USDT

0.48671
-2.21% -0.01101
16. 10:05:20 HUOB
Range: 0.47976 / 0.50019

BCH/USDT

474.42
-6.51% -33.06
16. 10:03:50 HUOB
Range: 469.36 / 509.16

BNB/USDT

535.70
-3.05% -16.87
16. 10:04:28 HUOB
Range: 531.43 / 553.78

LTC/USDT

78.43
0.53% 0.41
16. 10:06:49 HUOB
Range: 75.97 / 79.86

DOT/USDT

6.5217
-2.86% -0.1923
16. 10:02:39 HUOB
Range: 6.4282 / 6.8166

ADA/USDT

0.452704
-1.76% -0.0081
16. 10:02:24 HUOB
Range: 0.44629 / 0.477363

BSV/USDT

65.538
-2.04% -1.363
16. 10:00:56 HUOB
Range: 63.60 / 68.021

EOS/USDT

0.7344
-2.64% -0.0199
16. 09:59:12 HUOB
Range: 0.7206 / 0.7611

XMR/USDT

116.38
-5.61% -6.92
16. 10:02:43 HUOB
Range: 115.75 / 123.87

TRX/USDT

0.110043
-1.29% -0.001441
16. 10:04:55 HUOB
Range: 0.109547 / 0.111741

XLM/USDT

0.106915
-0.66% -0.000713
16. 10:06:27 HUOB
Range: 0.104077 / 0.109813

XTZ/USDT

0.9858
-1.27% -0.0127
16. 10:05:36 HUOB
Range: 0.968 / 1.032

NEO/USDT

18.61
-8.28% -1.68
16. 10:07:11 HUOB
Range: 18.37 / 20.62

DASH/USDT

27.20
-4.39% -1.25
16. 10:05:39 HUOB
Range: 27.07 / 28.86

ZEC/USDT

20.93
-1.37% -0.29
16. 10:03:04 HUOB
Range: 20.37 / 21.83

ETC/USDT

25.584
-3.27% -0.865
16. 10:07:13 HUOB
Range: 25.233 / 26.902

OMG/USDT

0.627
-1.66% -0.0106
16. 10:01:31 HUOB
Range: 0.6079 / 0.6552

1CATUSDT

0.005822
-5.50% -0.000339
16. 10:07:13 HUOB
Range: 0.005695 / 0.006242

1INCH/USDT

0.390908
-2.59% -0.010385
16. 10:04:47 HUOB
Range: 0.384062 / 0.406885

AACUSDT

0.000053
1.92% 1E-06
16. 08:23:48 HUOB
Range: 0.00005 / 0.000054

AAVE/USDT

83.422
-1.78% -1.515
16. 10:04:50 HUOB
Range: 81.018 / 86.468

ABBCUSDD

0.0198
-7.56% -0.00162
16. 09:50:34 HUOB
Range: 0.0197 / 0.02142

ABBCUSDT

0.01958
-7.29% -0.00154
16. 09:54:16 HUOB
Range: 0.01944 / 0.02099

ACA/USDT

0.1048
-0.57% -0.0006
16. 10:06:14 HUOB
Range: 0.1012 / 0.108

ACE/USDT

5.2351
2.92% 0.1487
16. 10:06:40 HUOB
Range: 4.9001 / 5.4646

ACH/BTC

0.00000042
-3.81% -1.67E-08
16. 10:05:42 HUOB
Range: 0.00000042 / 0.00000047

ACH/USDT

0.026631
-4.27% -0.001189
16. 10:06:53 HUOB
Range: 0.025783 / 0.029712

ACHETH

0.00000863
-3.79% -3.4E-07
16. 09:59:11 HUOB
Range: 0.00000855 / 0.00000959

ACSUSDT

0.002486
-2.89% -7.40000000000003E-05
16. 10:00:35 HUOB
Range: 0.002463 / 0.002579

ACT/USDT

0.001566
-1.20% -1.90000000000001E-05
16. 10:00:03 HUOB
Range: 0.001536 / 0.001602

ADA/BTC

0.00000727
0.00% 0.00
16. 09:57:34 HUOB
Range: 0.00000721 / 0.00000747

ADPUSDT

0.002405
-5.87% -0.00015
16. 09:37:35 HUOB
Range: 0.002327 / 0.002578

ADX/USDT

0.1992
-1.43% -0.0029
16. 10:04:48 HUOB
Range: 0.1927 / 0.2088

AEVO/USDT

1.5749
-3.12% -0.0507
16. 10:02:21 HUOB
Range: 1.5275 / 1.7543

AGIX/USDT

0.8133
-2.62% -0.0219
16. 10:01:11 HUOB
Range: 0.791 / 0.8516

AGLD/USDT

1.0782
-1.01% -0.011
16. 10:07:10 HUOB
Range: 1.0433 / 1.1216

AI/USDT

0.9011
-1.41% -0.0129
16. 10:03:51 HUOB
Range: 0.8722 / 0.9995

AIDOGEUSDT

0.00
-5.44% -2.279E-11
16. 10:05:14 HUOB
Range: 0.00 / 0.00
شارك على،