الرقمية

BTC/USD

63882.33
0.13% 80.68
20. 10:20:31 HITB
Range: 63074.75 / 64250.00

ETH/USD

3062.38
0.20% 6.14
20. 10:19:15 HITB
Range: 3020.00 / 3070.57

BCH/USD

486.74
2.14% 10.21
20. 10:18:31 HITB
Range: 470.52 / 502.87

BNB/USD

559.16
0.96% 5.32
20. 10:18:59 HITB
Range: 549.06 / 562.12

LTC/USD

82.692
2.35% 1.90
20. 10:15:33 HITB
Range: 80.283 / 83.11

DOT/USD

6.79116
1.68% 0.112
20. 10:20:36 HITB
Range: 6.60848 / 6.83367

ADA/USD

0.4815815
2.99% 0.0139815
20. 10:20:08 HITB
Range: 0.4641568 / 0.4985598

BSV/USD

66.998
1.76% 1.158
20. 10:18:26 HITB
Range: 65.025 / 67.447

EOS/USD

0.80023
3.19% 0.02475
20. 10:14:37 HITB
Range: 0.77334 / 0.80532

XMR/USD

117.46
0.35% 0.41
20. 10:19:00 HITB
Range: 116.45 / 119.28

TRX/USD

0.1096408
-0.22% -0.0002402
20. 10:20:32 HITB
Range: 0.108955 / 0.110461

XLM/USD

0.113813
1.86% 0.002079
20. 10:18:04 HITB
Range: 0.110812 / 0.114066

XTZ/USD

1.013117
3.03% 0.029816
20. 10:17:52 HITB
Range: 0.969857 / 1.013817

NEO/USD

18.156
-0.33% -0.061
20. 10:19:16 HITB
Range: 17.849 / 18.468

HT/USD

0.64659
3.52% 0.02197
19. 17:56:10 HITB
Range: 0.62463 / 0.64663

DASH/USD

29.977
1.42% 0.418
20. 10:12:25 HITB
Range: 29.317 / 30.095

ZEC/USD

22.556
1.51% 0.337
20. 10:16:28 HITB
Range: 21.963 / 22.625

ETC/USD

7.01097
10.93% 0.69097
20. 09:46:37 HITB
Range: 6.71326 / 7.494

OMG/USD

0.66327
1.05% 0.00687
20. 10:17:54 HITB
Range: 0.645298 / 0.66559

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000651
3.98% 2.49E-07
19. 00:39:11 HITB
Range: 0.00000645 / 0.00000651

1INCH/USD

0.419502
1.34% 0.005559
20. 10:16:18 HITB
Range: 0.406617 / 0.422038

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.01
36.99% 0.0027
19. 18:06:15 HITB
Range: 0.007 / 0.01

AAVE/BTC

0.0013725
2.08% 2.8E-05
20. 10:18:18 HITB
Range: 0.0013398 / 0.0013725

AAVE/ETH

0.028579
1.91% 0.000537
20. 10:16:36 HITB
Range: 0.028018 / 0.028632

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

87.597
2.15% 1.84
20. 10:18:27 HITB
Range: 84.76 / 87.794

AAVEUSDC

87.022
1.03% 0.888
19. 22:49:22 HITB
Range: 84.876 / 87.022

ABBCBTC

0.00000031
0.42% 1.29999999999999E-09
20. 10:14:47 HITB
Range: 0.00000031 / 0.00000032

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000752
2.87% 2.1E-07
20. 10:19:20 HITB
Range: 0.00000732 / 0.00000777

ADA/ETH

0.00015751
3.24% 4.94900000000002E-06
20. 10:15:04 HITB
Range: 0.00015296 / 0.00016262

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.48121
3.23% 0.01506
20. 09:43:14 HITB
Range: 0.46512 / 0.49772

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،